Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2105.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -1.17 | -83.57% | 63 | 70 | 2024-06-03 | 21.30 | 0.00 | - | 2 | 11 |
| 1.50 | +0.56 | +59.57% | 10 | 6 | 2024-06-04 | - | - | - | - | - |
| 2.05 | -1.47 | -41.76% | 12 | 14 | 2024-06-05 | 23.88 | 0.00 | - | - | 1 |
| 4.89 | +0.08 | +1.66% | 5 | 22 | 2024-06-06 | - | - | - | - | - |
| 5.03 | -1.15 | -18.61% | 82 | 9 | 2024-06-07 | 51.02 | +3.60 | +7.59% | 3 | 3 |
| 5.66 | -3.14 | -35.68% | 1 | 8 | 2024-06-10 | 29.20 | 0.00 | - | - | 1 |
| 9.40 | -3.04 | -24.44% | 3 | 16 | 2024-06-11 | - | - | - | - | - |
| 19.55 | +6.72 | +52.38% | 17 | 13 | 2024-06-14 | 52.64 | 0.00 | - | 1 | 7 |
| 21.68 | +7.07 | +48.39% | 1 | 1,265 | 2024-06-21 | 63.38 | -0.27 | -0.42% | 1 | 698 |
| 20.00 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 32.81 | +4.38 | +15.41% | 10 | 38 | 2024-07-19 | 69.40 | +0.80 | +1.17% | 18 | 413 |
| 55.50 | 0.00 | - | 2 | 2 | 2024-08-16 | 89.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.